{"data":[{"price":"0.445","startDate":"930780000"},{"price":"0.462","startDate":"932767200"},{"price":"0.480","startDate":"935704800"},{"price":"0.499","startDate":"943657200"},{"price":"0.515","startDate":"950914800"},{"price":"0.535","startDate":"952124400"},{"price":"0.554","startDate":"954799200"},{"price":"0.588","startDate":"958428000"},{"price":"0.627","startDate":"959637600"},{"price":"0.638","startDate":"962056800"},{"price":"0.615","startDate":"964476000"},{"price":"0.593","startDate":"965685600"},{"price":"0.611","startDate":"966895200"},{"price":"0.624","startDate":"968104800"},{"price":"0.642","startDate":"969314400"},{"price":"0.642","startDate":"971733600"},{"price":"0.679","startDate":"973119600"},{"price":"0.638","startDate":"974156400"},{"price":"0.638","startDate":"976575600"},{"price":"0.638","startDate":"977958000"},{"price":"0.657","startDate":"980204400"},{"price":"0.666","startDate":"981414000"},{"price":"0.679","startDate":"982623600"},{"price":"0.671","startDate":"983833200"},{"price":"0.663","startDate":"985042800"},{"price":"0.679","startDate":"986248800"},{"price":"0.712","startDate":"987544800"},{"price":"0.737","startDate":"988840800"},{"price":"0.757","startDate":"989877600"},{"price":"0.744","startDate":"992296800"},{"price":"0.719","startDate":"993592800"},{"price":"0.719","startDate":"994716000"},{"price":"0.719","startDate":"995925600"},{"price":"0.751","startDate":"1000764000"},{"price":"0.711","startDate":"1001973600"},{"price":"0.710","startDate":"1003183200"},{"price":"0.704","startDate":"1004396400"},{"price":"0.693","startDate":"1005606000"},{"price":"0.685","startDate":"1008025200"},{"price":"0.691","startDate":"1009839600"},{"price":"0.702","startDate":"1010444400"},{"price":"0.702","startDate":"1011654000"},{"price":"0.709","startDate":"1012863600"},{"price":"0.715","startDate":"1014073200"},{"price":"0.718","startDate":"1015282800"},{"price":"0.748","startDate":"1016492400"},{"price":"0.770","startDate":"1017784800"},{"price":"0.796","startDate":"1018908000"},{"price":"0.780","startDate":"1020117600"},{"price":"0.772","startDate":"1021327200"},{"price":"0.778","startDate":"1022536800"},{"price":"0.759","startDate":"1023746400"},{"price":"0.762","startDate":"1024956000"},{"price":"0.765","startDate":"1026165600"},{"price":"0.763","startDate":"1027375200"},{"price":"0.770","startDate":"1028584800"},{"price":"0.771","startDate":"1029794400"},{"price":"0.772","startDate":"1031004000"},{"price":"0.781","startDate":"1032213600"},{"price":"0.782","startDate":"1033423200"},{"price":"0.782","startDate":"1034632800"},{"price":"0.777","startDate":"1035846000"},{"price":"0.750","startDate":"1037055600"},{"price":"0.727","startDate":"1038265200"},{"price":"0.747","startDate":"1039474800"},{"price":"0.765","startDate":"1040684400"},{"price":"0.765","startDate":"1044313200"},{"price":"0.766","startDate":"1045522800"},{"price":"0.754","startDate":"1046732400"},{"price":"0.754","startDate":"1049148000"},{"price":"0.767","startDate":"1051567200"},{"price":"0.767","startDate":"1052776800"},{"price":"0.773","startDate":"1053986400"},{"price":"0.780","startDate":"1055196000"},{"price":"0.778","startDate":"1056405600"},{"price":"0.791","startDate":"1057615200"},{"price":"0.791","startDate":"1058824800"},{"price":"0.787","startDate":"1060034400"},{"price":"0.787","startDate":"1061244000"},{"price":"0.787","startDate":"1062453600"},{"price":"0.767","startDate":"1063663200"},{"price":"0.767","startDate":"1064872800"},{"price":"0.775","startDate":"1066082400"},{"price":"0.775","startDate":"1068505200"},{"price":"0.779","startDate":"1069714800"},{"price":"0.779","startDate":"1072134000"},{"price":"0.781","startDate":"1073343600"},{"price":"0.781","startDate":"1074553200"},{"price":"0.781","startDate":"1075762800"},{"price":"0.781","startDate":"1076972400"},{"price":"0.792","startDate":"1078182000"},{"price":"0.795","startDate":"1079391600"},{"price":"0.804","startDate":"1080597600"},{"price":"0.804","startDate":"1081893600"},{"price":"0.815","startDate":"1083016800"},{"price":"0.845","startDate":"1084226400"},{"price":"0.865","startDate":"1085436000"},{"price":"0.840","startDate":"1086645600"},{"price":"0.836","startDate":"1087855200"},{"price":"0.865","startDate":"1090274400"},{"price":"0.857","startDate":"1091484000"},{"price":"0.859","startDate":"1092693600"},{"price":"0.859","startDate":"1093816800"},{"price":"0.859","startDate":"1095112800"},{"price":"0.859","startDate":"1096322400"},{"price":"0.865","startDate":"1097532000"},{"price":"0.869","startDate":"1098741600"},{"price":"0.862","startDate":"1099954800"},{"price":"0.860","startDate":"1101164400"},{"price":"0.856","startDate":"1102374000"},{"price":"0.821","startDate":"1103583600"},{"price":"0.821","startDate":"1104793200"},{"price":"0.837","startDate":"1106002800"},{"price":"0.855","startDate":"1107212400"},{"price":"0.860","startDate":"1108422000"},{"price":"0.860","startDate":"1109631600"},{"price":"0.860","startDate":"1110841200"},{"price":"0.870","startDate":"1112133600"},{"price":"0.919","startDate":"1113256800"},{"price":"0.895","startDate":"1114466400"},{"price":"0.895","startDate":"1115244000"},{"price":"0.883","startDate":"1115676000"},{"price":"0.883","startDate":"1116885600"},{"price":"0.895","startDate":"1118095200"},{"price":"0.895","startDate":"1119132000"},{"price":"0.920","startDate":"1119304800"},{"price":"0.936","startDate":"1120514400"},{"price":"0.946","startDate":"1121724000"},{"price":"0.946","startDate":"1122933600"},{"price":"0.973","startDate":"1124229600"},{"price":"0.993","startDate":"1125352800"},{"price":"1.060","startDate":"1126562400"},{"price":"0.996","startDate":"1127772000"},{"price":"0.999","startDate":"1130191200"},{"price":"0.918","startDate":"1132614000"},{"price":"0.918","startDate":"1135033200"},{"price":"0.950","startDate":"1137452400"},{"price":"0.953","startDate":"1139871600"},{"price":"0.941","startDate":"1142290800"},{"price":"0.993","startDate":"1144706400"},{"price":"1.050","startDate":"1147125600"},{"price":"1.036","startDate":"1149544800"},{"price":"1.041","startDate":"1151964000"},{"price":"1.088","startDate":"1154383200"},{"price":"1.065","startDate":"1156802400"},{"price":"0.974","startDate":"1159221600"},{"price":"0.958","startDate":"1160431200"},{"price":"0.959","startDate":"1161640800"},{"price":"0.965","startDate":"1162854000"},{"price":"0.967","startDate":"1164063600"},{"price":"0.969","startDate":"1165273200"},{"price":"0.971","startDate":"1166482800"},{"price":"0.971","startDate":"1167606000"},{"price":"0.974","startDate":"1167865200"},{"price":"0.940","startDate":"1168902000"},{"price":"0.925","startDate":"1170111600"},{"price":"0.954","startDate":"1171321200"},{"price":"0.967","startDate":"1172530800"},{"price":"1.015","startDate":"1173740400"},{"price":"1.007","startDate":"1174946400"},{"price":"1.046","startDate":"1176242400"},{"price":"1.061","startDate":"1177365600"},{"price":"1.097","startDate":"1178575200"},{"price":"1.103","startDate":"1179784800"},{"price":"1.105","startDate":"1180994400"},{"price":"1.088","startDate":"1182204000"},{"price":"1.092","startDate":"1183413600"},{"price":"1.091","startDate":"1184623200"},{"price":"1.056","startDate":"1185832800"},{"price":"1.037","startDate":"1187042400"},{"price":"1.035","startDate":"1188252000"},{"price":"1.004","startDate":"1189461600"},{"price":"1.000","startDate":"1190671200"},{"price":"0.988","startDate":"1191880800"},{"price":"1.000","startDate":"1193090400"},{"price":"1.035","startDate":"1194303600"},{"price":"1.059","startDate":"1195513200"},{"price":"1.048","startDate":"1196722800"},{"price":"1.033","startDate":"1197932400"},{"price":"1.055","startDate":"1199142000"},{"price":"1.059","startDate":"1200351600"},{"price":"1.027","startDate":"1201561200"},{"price":"1.022","startDate":"1202770800"},{"price":"1.067","startDate":"1203980400"},{"price":"1.058","startDate":"1205190000"},{"price":"1.055","startDate":"1206486000"},{"price":"1.069","startDate":"1207605600"},{"price":"1.083","startDate":"1208815200"},{"price":"1.114","startDate":"1210024800"},{"price":"1.157","startDate":"1211234400"},{"price":"1.187","startDate":"1212444000"},{"price":"1.206","startDate":"1213653600"},{"price":"1.217","startDate":"1214863200"},{"price":"1.212","startDate":"1216072800"},{"price":"1.161","startDate":"1217282400"},{"price":"1.129","startDate":"1218492000"},{"price":"1.132","startDate":"1219701600"},{"price":"1.141","startDate":"1220911200"},{"price":"1.114","startDate":"1222120800"},{"price":"1.086","startDate":"1223330400"},{"price":"0.984","startDate":"1224540000"},{"price":"0.936","startDate":"1225753200"},{"price":"0.877","startDate":"1226962800"},{"price":"0.827","startDate":"1228172400"},{"price":"0.827","startDate":"1229382000"},{"price":"0.827","startDate":"1230591600"},{"price":"0.906","startDate":"1231801200"},{"price":"0.941","startDate":"1233010800"},{"price":"0.965","startDate":"1234220400"},{"price":"0.960","startDate":"1235430000"},{"price":"0.960","startDate":"1236639600"},{"price":"0.970","startDate":"1237849200"},{"price":"0.996","startDate":"1239055200"},{"price":"1.008","startDate":"1240264800"},{"price":"1.008","startDate":"1241474400"},{"price":"1.010","startDate":"1241560800"},{"price":"1.047","startDate":"1242684000"},{"price":"1.081","startDate":"1243807200"},{"price":"1.106","startDate":"1245103200"},{"price":"1.107","startDate":"1246312800"},{"price":"1.100","startDate":"1247522400"},{"price":"1.099","startDate":"1248732000"},{"price":"1.146","startDate":"1249941600"},{"price":"1.142","startDate":"1251151200"},{"price":"1.117","startDate":"1252360800"},{"price":"1.100","startDate":"1253570400"},{"price":"1.079","startDate":"1254780000"},{"price":"1.099","startDate":"1255989600"},{"price":"1.135","startDate":"1257202800"},{"price":"1.125","startDate":"1258412400"},{"price":"1.125","startDate":"1259622000"},{"price":"1.115","startDate":"1260831600"},{"price":"1.116","startDate":"1262041200"},{"price":"1.158","startDate":"1263250800"},{"price":"1.152","startDate":"1264460400"},{"price":"1.157","startDate":"1265756400"},{"price":"1.154","startDate":"1266879600"},{"price":"1.173","startDate":"1268089200"}]}